Great Southern Bancorp Inc (GSBC)
USD 62.28
(2.09%)
USD 62.28
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 15 Oct, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 12 Thousand |
| 12 Oct, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 55.2 Thousand |
| 10 Oct, 1990 | 6.88 | 6.88 | 6.88 | 6.88 | 6000.00 |
| 09 Oct, 1990 | 7.13 | 7.13 | 6.88 | 7.13 | 30 Thousand |
| 05 Oct, 1990 | 6.88 | 6.88 | 6.88 | 6.88 | 10.8 Thousand |
| 04 Oct, 1990 | 7.13 | 7.13 | 7.13 | 7.13 | 12 Thousand |
| 03 Oct, 1990 | 7.0 | 7.0 | 6.88 | 7.0 | 102 Thousand |
| 01 Oct, 1990 | 7.13 | 7.13 | 6.88 | 7.13 | 67.2 Thousand |
| 28 Sep, 1990 | 6.88 | 7.0 | 6.88 | 6.88 | 38.4 Thousand |
GSHD
GSHR
GSHRU
GRWG
GRYP
GSAT