Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 7.0 7.13 6.88 7.0 14.4 Thousand
01 Nov, 1990 7.13 7.13 6.88 7.13 144 Thousand
30 Oct, 1990 6.88 6.88 6.88 6.88 13.2 Thousand
29 Oct, 1990 7.13 7.13 6.88 7.13 104.4 Thousand
26 Oct, 1990 6.88 7.0 6.88 6.88 122.4 Thousand
25 Oct, 1990 7.0 7.13 6.88 7.0 4800.00
24 Oct, 1990 6.88 6.88 6.88 6.88 12 Thousand
22 Oct, 1990 7.0 7.0 6.88 7.0 30 Thousand
19 Oct, 1990 7.0 7.0 7.0 7.0 1200.00
17 Oct, 1990 6.88 6.88 6.88 6.88 1200.00