Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 6.88 6.88 6.88 6.88 15.6 Thousand
26 Sep, 1990 6.88 6.88 6.88 6.88 4800.00
25 Sep, 1990 7.0 7.13 7.0 7.0 313.2 Thousand
24 Sep, 1990 7.13 7.25 6.88 7.13 244.8 Thousand
21 Sep, 1990 7.38 7.38 7.0 7.38 51.6 Thousand
17 Sep, 1990 6.88 6.88 6.88 6.88 6000.00
13 Sep, 1990 7.25 7.25 7.25 7.25 4800.00
12 Sep, 1990 7.25 7.25 7.0 7.25 133.2 Thousand
11 Sep, 1990 7.38 7.38 7.13 7.38 51.6 Thousand
10 Sep, 1990 7.25 7.25 7.25 7.25 16.8 Thousand