Great Southern Bancorp Inc (GSBC)
USD 62.28
(2.09%)
USD 62.28
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1990 | 7.13 | 7.13 | 7.13 | 7.13 | 42 Thousand |
| 26 Nov, 1990 | 7.25 | 7.25 | 7.13 | 7.25 | 144 Thousand |
| 21 Nov, 1990 | 7.25 | 7.25 | 7.13 | 7.25 | 16.8 Thousand |
| 20 Nov, 1990 | 7.25 | 7.5 | 7.13 | 7.25 | 170.4 Thousand |
| 16 Nov, 1990 | 7.13 | 7.13 | 7.13 | 7.13 | 12 Thousand |
| 15 Nov, 1990 | 7.5 | 7.5 | 7.13 | 7.5 | 52.8 Thousand |
| 13 Nov, 1990 | 7.25 | 7.5 | 7.0 | 7.25 | 2400.00 |
| 12 Nov, 1990 | 7.0 | 7.13 | 7.0 | 7.0 | 26.4 Thousand |
| 07 Nov, 1990 | 7.13 | 7.13 | 7.0 | 7.13 | 3600.00 |
| 06 Nov, 1990 | 7.0 | 7.13 | 7.0 | 7.0 | 3600.00 |
GSHD
GSHR
GSHRU
GRWG
GRYP
GSAT