Great Southern Bancorp Inc (GSBC)
USD 62.28
(2.09%)
USD 62.28
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1990 | 7.63 | 7.88 | 7.63 | 7.63 | 15.6 Thousand |
| 26 Dec, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 1200.00 |
| 24 Dec, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 21.6 Thousand |
| 21 Dec, 1990 | 7.63 | 7.88 | 7.63 | 7.63 | 62.4 Thousand |
| 20 Dec, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 72 Thousand |
| 19 Dec, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 22.8 Thousand |
| 18 Dec, 1990 | 7.63 | 7.88 | 7.63 | 7.63 | 24 Thousand |
| 17 Dec, 1990 | 7.63 | 7.75 | 7.63 | 7.63 | 238.8 Thousand |
| 14 Dec, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 7200.00 |
| 13 Dec, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 229.2 Thousand |
GSHD
GSHR
GSHRU
GRWG
GRYP
GSAT