Great Southern Bancorp Inc (GSBC)
USD 62.28
(2.09%)
USD 62.28
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 106.8 Thousand |
| 17 Jan, 1991 | 7.75 | 7.88 | 7.75 | 7.75 | 20.4 Thousand |
| 14 Jan, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 21.6 Thousand |
| 11 Jan, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 6000.00 |
| 10 Jan, 1991 | 8.0 | 8.0 | 7.63 | 8.0 | 15.6 Thousand |
| 09 Jan, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | 8400.00 |
| 08 Jan, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 4800.00 |
| 04 Jan, 1991 | 7.75 | 8.0 | 7.63 | 7.75 | 123.6 Thousand |
| 02 Jan, 1991 | 7.63 | 8.0 | 7.63 | 7.63 | 31.2 Thousand |
| 31 Dec, 1990 | 7.63 | 8.0 | 7.63 | 7.63 | 42 Thousand |
GSHD
GSHR
GSHRU
GRWG
GRYP
GSAT