Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1990 8.63 8.88 8.63 8.63 31.2 Thousand
12 Jul, 1990 8.63 8.63 8.63 8.63 12 Thousand
11 Jul, 1990 8.88 8.88 8.88 8.88 7200.00
10 Jul, 1990 9.0 9.0 9.0 9.0 16.8 Thousand
09 Jul, 1990 8.63 9.0 8.63 8.63 21.6 Thousand
03 Jul, 1990 8.63 8.63 8.63 8.63 18 Thousand
26 Jun, 1990 8.5 8.5 8.5 8.5 2400.00
25 Jun, 1990 8.5 8.5 8.5 8.5 6000.00
22 Jun, 1990 9.0 9.0 9.0 9.0 46.8 Thousand
21 Jun, 1990 8.75 8.75 8.75 8.75 39.6 Thousand