Gryphon Digital Mining Inc. (GRYP)
USD 8.04
(-12.8%)
USD 8.04
(-12.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.21 | 1.49 | 1.2 | 1.44 | 206.56 Thousand |
| 05 Jun, 2024 | 1.26 | 1.26 | 1.16 | 1.2 | 32.2 Thousand |
| 04 Jun, 2024 | 1.21 | 1.26 | 1.21 | 1.22 | 32.6 Thousand |
| 03 Jun, 2024 | 1.19 | 1.24 | 1.17 | 1.24 | 34.15 Thousand |
| 31 May, 2024 | 1.22 | 1.28 | 1.19 | 1.22 | 57.12 Thousand |
| 30 May, 2024 | 1.27 | 1.27 | 1.14 | 1.23 | 60.88 Thousand |
| 29 May, 2024 | 1.29 | 1.3 | 1.21 | 1.23 | 63.49 Thousand |
| 28 May, 2024 | 1.33 | 1.33 | 1.25 | 1.3 | 57.71 Thousand |
| 24 May, 2024 | 1.4 | 1.41 | 1.26 | 1.32 | 80.31 Thousand |
| 23 May, 2024 | 1.54 | 1.54 | 1.35 | 1.38 | 102.14 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG