Gryphon Digital Mining, Inc. (GRYP)
USD 0.38
(-19.73%)
USD 0.38
(-19.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.06 | 4.4 | 4.0 | 4.0 | 5412.00 |
| 06 Oct, 2023 | 4.06 | 4.36 | 4.06 | 4.2 | 6165.00 |
| 05 Oct, 2023 | 4.06 | 4.38 | 4.06 | 4.07 | 20.35 Thousand |
| 04 Oct, 2023 | 4.45 | 4.6 | 4.08 | 4.1 | 10.47 Thousand |
| 03 Oct, 2023 | 4.2 | 4.6 | 4.0 | 4.4 | 18.44 Thousand |
| 02 Oct, 2023 | 4.26 | 4.6 | 4.05 | 4.48 | 22.5 Thousand |
| 29 Sep, 2023 | 3.79 | 4.4 | 3.6 | 4.39 | 69.53 Thousand |
| 28 Sep, 2023 | 3.47 | 6.9 | 3.4 | 3.79 | 614.02 Thousand |
| 27 Sep, 2023 | 3.7 | 4.0 | 3.4 | 3.48 | 23.39 Thousand |
| 26 Sep, 2023 | 3.95 | 3.95 | 3.6 | 3.7 | 17.42 Thousand |
5318
600857
4746
GPFT
TOA
SPNTC