Gryphon Digital Mining Inc. (GRYP)
USD 8.04
(-12.8%)
USD 8.04
(-12.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.65 | 1.65 | 1.45 | 1.5 | 187.72 Thousand |
| 21 May, 2024 | 1.7 | 1.72 | 1.55 | 1.59 | 103.96 Thousand |
| 20 May, 2024 | 1.63 | 1.75 | 1.55 | 1.68 | 93.99 Thousand |
| 17 May, 2024 | 1.65 | 1.65 | 1.57 | 1.6 | 52.43 Thousand |
| 16 May, 2024 | 1.73 | 1.74 | 1.56 | 1.63 | 115.36 Thousand |
| 15 May, 2024 | 1.69 | 1.75 | 1.6 | 1.65 | 77.79 Thousand |
| 14 May, 2024 | 1.62 | 1.74 | 1.55 | 1.74 | 116.85 Thousand |
| 13 May, 2024 | 1.78 | 1.8 | 1.59 | 1.64 | 192.58 Thousand |
| 10 May, 2024 | 1.55 | 1.65 | 1.5 | 1.65 | 75.06 Thousand |
| 09 May, 2024 | 1.62 | 1.62 | 1.5 | 1.55 | 42.44 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG