Gryphon Digital Mining Inc. (GRYP)
USD 8.04
(-12.8%)
USD 8.04
(-12.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.47 | 1.62 | 1.41 | 1.6 | 109.43 Thousand |
| 07 May, 2024 | 1.6 | 1.65 | 1.41 | 1.47 | 125.37 Thousand |
| 06 May, 2024 | 1.53 | 1.59 | 1.46 | 1.51 | 48.42 Thousand |
| 03 May, 2024 | 1.54 | 1.58 | 1.49 | 1.55 | 23.07 Thousand |
| 02 May, 2024 | 1.55 | 1.59 | 1.45 | 1.55 | 24.18 Thousand |
| 01 May, 2024 | 1.45 | 1.62 | 1.45 | 1.48 | 105.7 Thousand |
| 30 Apr, 2024 | 1.5 | 1.58 | 1.4 | 1.45 | 63.2 Thousand |
| 29 Apr, 2024 | 1.56 | 1.59 | 1.37 | 1.52 | 82.6 Thousand |
| 26 Apr, 2024 | 1.49 | 1.75 | 1.48 | 1.63 | 99.56 Thousand |
| 25 Apr, 2024 | 1.46 | 1.5 | 1.33 | 1.5 | 86.62 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG