Gryphon Digital Mining, Inc. (GRYP)

USD 0.38

(-19.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4.95 6.0 4.8 5.52 17.07 Thousand
16 Nov, 2023 5.25 5.25 4.81 4.94 5925.00
15 Nov, 2023 5.0 5.0 4.81 4.82 4829.00
14 Nov, 2023 4.77 4.95 4.61 4.76 2605.00
13 Nov, 2023 5.0 5.0 4.61 4.79 3375.00
10 Nov, 2023 5.2 5.3 4.42 5.0 9605.00
09 Nov, 2023 5.12 5.4 4.4 4.95 13 Thousand
08 Nov, 2023 5.1 5.34 4.6 5.2 3707.00
07 Nov, 2023 5.29 5.6 4.6 5.22 11.22 Thousand
06 Nov, 2023 5.4 5.62 5.04 5.4 7750.00