Gryphon Digital Mining Inc. (GRYP)
USD 8.04
(-12.8%)
USD 8.04
(-12.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.24 | 1.25 | 1.14 | 1.14 | 166.06 Thousand |
| 20 Jun, 2024 | 1.29 | 1.29 | 1.23 | 1.24 | 56.07 Thousand |
| 18 Jun, 2024 | 1.29 | 1.29 | 1.2 | 1.25 | 48.62 Thousand |
| 17 Jun, 2024 | 1.25 | 1.32 | 1.25 | 1.28 | 38.98 Thousand |
| 14 Jun, 2024 | 1.28 | 1.3 | 1.25 | 1.3 | 45.62 Thousand |
| 13 Jun, 2024 | 1.35 | 1.37 | 1.24 | 1.25 | 66.15 Thousand |
| 12 Jun, 2024 | 1.37 | 1.44 | 1.29 | 1.34 | 117.72 Thousand |
| 11 Jun, 2024 | 1.35 | 1.45 | 1.31 | 1.33 | 86.1 Thousand |
| 10 Jun, 2024 | 1.29 | 1.4 | 1.25 | 1.39 | 51.3 Thousand |
| 07 Jun, 2024 | 1.44 | 1.44 | 1.25 | 1.27 | 102.15 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG