Gryphon Digital Mining Inc. (GRYP)
USD 8.04
(-12.8%)
USD 8.04
(-12.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.1 | 1.11 | 1.04 | 1.06 | 34.99 Thousand |
| 19 Jul, 2024 | 1.06 | 1.12 | 1.05 | 1.08 | 30.57 Thousand |
| 18 Jul, 2024 | 1.08 | 1.1 | 1.05 | 1.09 | 39.23 Thousand |
| 17 Jul, 2024 | 1.12 | 1.13 | 1.06 | 1.09 | 51.52 Thousand |
| 16 Jul, 2024 | 1.13 | 1.17 | 1.08 | 1.11 | 122.34 Thousand |
| 15 Jul, 2024 | 1.15 | 1.21 | 1.12 | 1.16 | 154.39 Thousand |
| 12 Jul, 2024 | 1.11 | 1.18 | 1.11 | 1.11 | 29.15 Thousand |
| 11 Jul, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 35.83 Thousand |
| 10 Jul, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 14.35 Thousand |
| 09 Jul, 2024 | 1.11 | 1.15 | 1.08 | 1.11 | 33.71 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG