Gryphon Digital Mining Inc. (GRYP)
USD 8.04
(-12.8%)
USD 8.04
(-12.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.2 | 1.21 | 1.12 | 1.14 | 26.42 Thousand |
| 05 Jul, 2024 | 1.17 | 1.24 | 1.16 | 1.21 | 30.05 Thousand |
| 03 Jul, 2024 | 1.23 | 1.3 | 1.2 | 1.24 | 24.53 Thousand |
| 02 Jul, 2024 | 1.21 | 1.27 | 1.21 | 1.25 | 46.13 Thousand |
| 01 Jul, 2024 | 1.2 | 1.23 | 1.15 | 1.21 | 49.68 Thousand |
| 28 Jun, 2024 | 1.13 | 1.2 | 1.1 | 1.19 | 143.01 Thousand |
| 27 Jun, 2024 | 1.12 | 1.13 | 1.08 | 1.11 | 51.77 Thousand |
| 26 Jun, 2024 | 1.14 | 1.2 | 1.09 | 1.14 | 112.58 Thousand |
| 25 Jun, 2024 | 1.12 | 1.15 | 1.08 | 1.12 | 47.34 Thousand |
| 24 Jun, 2024 | 1.16 | 1.16 | 1.06 | 1.12 | 133.38 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG