Gryphon Digital Mining, Inc. (GRYP)
USD 0.38
(-19.73%)
USD 0.38
(-19.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.0 | 6.91 | 5.6 | 6.91 | 52.79 Thousand |
| 01 Dec, 2023 | 5.7 | 6.0 | 5.3 | 5.96 | 8781.00 |
| 30 Nov, 2023 | 6.2 | 6.2 | 5.6 | 5.7 | 3790.00 |
| 29 Nov, 2023 | 5.68 | 6.0 | 5.62 | 5.99 | 4056.00 |
| 28 Nov, 2023 | 5.9 | 5.93 | 5.2 | 5.68 | 7825.00 |
| 27 Nov, 2023 | 6.0 | 6.1 | 5.8 | 5.86 | 4111.00 |
| 24 Nov, 2023 | 5.98 | 6.5 | 5.31 | 5.8 | 5811.00 |
| 22 Nov, 2023 | 5.8 | 6.0 | 5.6 | 5.81 | 2028.00 |
| 21 Nov, 2023 | 5.98 | 6.46 | 5.22 | 5.82 | 16.76 Thousand |
| 20 Nov, 2023 | 6.0 | 6.0 | 5.7 | 5.93 | 7364.00 |
5318
600857
4746
GPFT
TOA
SPNTC