GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.71 | 3.72 | 3.49 | 3.54 | 1.01 Million |
| 13 Jul, 2023 | 3.74 | 3.79 | 3.67 | 3.7 | 895.57 Thousand |
| 12 Jul, 2023 | 3.84 | 3.85 | 3.7 | 3.73 | 885.29 Thousand |
| 11 Jul, 2023 | 3.53 | 3.84 | 3.48 | 3.74 | 1.67 Million |
| 10 Jul, 2023 | 3.41 | 3.55 | 3.38 | 3.51 | 1.07 Million |
| 07 Jul, 2023 | 3.26 | 3.41 | 3.26 | 3.37 | 610.11 Thousand |
| 06 Jul, 2023 | 3.35 | 3.35 | 3.19 | 3.26 | 832.39 Thousand |
| 05 Jul, 2023 | 3.55 | 3.55 | 3.33 | 3.4 | 894.11 Thousand |
| 03 Jul, 2023 | 3.39 | 3.6 | 3.38 | 3.59 | 504.87 Thousand |
| 30 Jun, 2023 | 3.35 | 3.42 | 3.28 | 3.4 | 623.19 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY