GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.86 | 3.86 | 3.68 | 3.7 | 784.16 Thousand |
| 13 Jun, 2023 | 3.83 | 4.0 | 3.8 | 3.84 | 800.2 Thousand |
| 12 Jun, 2023 | 3.7 | 3.83 | 3.63 | 3.81 | 896.93 Thousand |
| 09 Jun, 2023 | 3.8 | 3.85 | 3.65 | 3.67 | 747 Thousand |
| 08 Jun, 2023 | 4.05 | 4.06 | 3.82 | 3.83 | 824.2 Thousand |
| 07 Jun, 2023 | 3.97 | 4.23 | 3.91 | 4.04 | 1.26 Million |
| 06 Jun, 2023 | 3.68 | 4.07 | 3.64 | 3.94 | 844.67 Thousand |
| 05 Jun, 2023 | 3.86 | 3.86 | 3.67 | 3.7 | 672.41 Thousand |
| 02 Jun, 2023 | 3.79 | 3.87 | 3.69 | 3.87 | 736.8 Thousand |
| 01 Jun, 2023 | 3.7 | 3.78 | 3.54 | 3.69 | 687.29 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY