GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.93 | 3.03 | 2.86 | 2.98 | 934.94 Thousand |
| 10 Aug, 2023 | 2.85 | 3.0 | 2.7 | 2.95 | 1.81 Million |
| 09 Aug, 2023 | 3.35 | 3.36 | 2.79 | 2.8 | 4.12 Million |
| 08 Aug, 2023 | 3.47 | 3.7 | 3.39 | 3.63 | 1.16 Million |
| 07 Aug, 2023 | 3.58 | 3.6 | 3.43 | 3.53 | 842.91 Thousand |
| 04 Aug, 2023 | 3.72 | 3.75 | 3.57 | 3.58 | 526.8 Thousand |
| 03 Aug, 2023 | 3.69 | 3.78 | 3.62 | 3.71 | 578.59 Thousand |
| 02 Aug, 2023 | 3.86 | 3.94 | 3.65 | 3.73 | 1.25 Million |
| 01 Aug, 2023 | 3.98 | 4.06 | 3.82 | 4.02 | 996.5 Thousand |
| 31 Jul, 2023 | 3.7 | 3.99 | 3.7 | 3.98 | 1.1 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY