GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.5 | 3.78 | 3.43 | 3.66 | 2.12 Million |
| 08 Sep, 2023 | 3.25 | 3.51 | 3.18 | 3.45 | 1.43 Million |
| 07 Sep, 2023 | 3.17 | 3.28 | 3.1 | 3.25 | 709.15 Thousand |
| 06 Sep, 2023 | 3.33 | 3.35 | 3.13 | 3.21 | 849.16 Thousand |
| 05 Sep, 2023 | 3.22 | 3.4 | 3.13 | 3.3 | 1.4 Million |
| 01 Sep, 2023 | 3.3 | 3.4 | 3.21 | 3.25 | 1.82 Million |
| 31 Aug, 2023 | 3.05 | 3.55 | 3.03 | 3.25 | 3.25 Million |
| 30 Aug, 2023 | 2.66 | 3.13 | 2.64 | 3.0 | 2.85 Million |
| 29 Aug, 2023 | 2.66 | 2.78 | 2.63 | 2.66 | 590.05 Thousand |
| 28 Aug, 2023 | 2.64 | 2.7 | 2.6 | 2.66 | 371.5 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY