Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 59.71 60.84 59.07 59.31 6095.00
31 May, 2022 61.0 61.0 59.57 60.24 8427.00
27 May, 2022 59.54 61.01 59.01 60.63 8490.00
26 May, 2022 58.0 60.0 58.0 58.32 10.78 Thousand
25 May, 2022 57.19 58.39 56.5 57.49 9292.00
24 May, 2022 56.01 56.66 54.79 55.92 6636.00
23 May, 2022 55.0 58.0 55.0 56.55 18.75 Thousand
20 May, 2022 56.0 56.0 53.05 54.71 14.52 Thousand
19 May, 2022 53.79 56.4 53.79 55.47 13.13 Thousand
18 May, 2022 55.75 56.04 53.52 53.99 10.82 Thousand