Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 52.6 54.0 52.6 53.57 8172.00
14 Jun, 2022 51.99 55.31 51.99 52.95 14.19 Thousand
13 Jun, 2022 52.26 53.18 49.59 52.59 22.57 Thousand
10 Jun, 2022 55.4 56.1 52.84 53.73 16.66 Thousand
09 Jun, 2022 57.58 57.9 57.0 57.14 4370.00
08 Jun, 2022 59.45 59.45 57.71 58.0 18.95 Thousand
07 Jun, 2022 59.37 59.94 58.35 59.31 8874.00
06 Jun, 2022 59.65 60.7 58.59 59.62 6142.00
03 Jun, 2022 58.06 59.8 58.01 58.57 3240.00
02 Jun, 2022 59.59 60.73 59.04 60.0 9576.00