Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 48.17 50.6 48.17 49.25 27.29 Thousand
02 Feb, 2023 50.35 51.5 49.0 50.1 35.03 Thousand
01 Feb, 2023 50.1 51.22 48.02 50.35 37.79 Thousand
31 Jan, 2023 49.48 50.44 49.0 50.12 23.94 Thousand
30 Jan, 2023 48.5 49.5 48.01 49.48 19.09 Thousand
27 Jan, 2023 49.06 49.99 49.0 49.02 8727.00
26 Jan, 2023 48.3 49.44 48.3 48.79 7192.00
25 Jan, 2023 47.81 48.87 47.81 48.26 5880.00
24 Jan, 2023 49.0 49.29 48.8 48.97 7084.00
23 Jan, 2023 49.01 49.66 48.04 49.41 10.01 Thousand