Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 50.08 50.9 47.44 49.06 11.58 Thousand
19 Jan, 2023 49.6 50.0 48.68 49.58 8563.00
18 Jan, 2023 48.54 50.0 48.2 49.71 43.56 Thousand
17 Jan, 2023 45.12 48.47 45.12 48.0 18.16 Thousand
13 Jan, 2023 45.05 45.5 45.05 45.05 4901.00
12 Jan, 2023 44.59 45.57 44.14 45.05 18.14 Thousand
11 Jan, 2023 45.2 45.92 44.15 44.89 11.77 Thousand
10 Jan, 2023 44.02 45.69 43.33 45.52 49.8 Thousand
09 Jan, 2023 42.35 45.16 42.35 44.69 25.02 Thousand
06 Jan, 2023 39.48 43.5 39.25 42.33 39.69 Thousand