Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 57.15 58.65 54.8 55.06 31.17 Thousand
03 Mar, 2023 54.4 54.75 53.55 53.84 11.77 Thousand
02 Mar, 2023 53.53 55.88 53.46 54.0 27.88 Thousand
01 Mar, 2023 53.5 54.39 53.5 53.51 4555.00
28 Feb, 2023 53.96 54.05 53.28 54.05 11.78 Thousand
27 Feb, 2023 53.75 53.96 52.73 53.96 8695.00
24 Feb, 2023 54.97 54.97 52.41 53.58 11.96 Thousand
23 Feb, 2023 52.35 55.91 52.25 54.97 29.61 Thousand
22 Feb, 2023 53.91 53.91 52.5 52.88 13.18 Thousand
21 Feb, 2023 56.5 56.5 53.51 53.91 12.74 Thousand