Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 51.5 51.95 50.0 51.8 7782.00
17 Mar, 2023 51.71 53.3 51.17 52.03 7929.00
16 Mar, 2023 51.17 52.87 50.71 52.67 5426.00
15 Mar, 2023 50.51 51.74 50.51 51.59 6400.00
14 Mar, 2023 52.65 53.53 52.3 52.3 16.7 Thousand
13 Mar, 2023 52.42 53.5 50.14 52.58 14.86 Thousand
10 Mar, 2023 53.55 53.71 53.0 53.0 9906.00
09 Mar, 2023 55.27 56.4 53.76 54.03 10.56 Thousand
08 Mar, 2023 54.51 56.42 54.51 55.9 8683.00
07 Mar, 2023 54.65 55.18 54.0 55.18 9182.00