Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 60.25 60.44 59.1 59.5 8708.00
15 May, 2023 59.11 60.6 58.23 60.6 12.03 Thousand
12 May, 2023 59.79 60.32 59.0 59.05 16.53 Thousand
11 May, 2023 57.63 60.18 55.9 59.46 45.96 Thousand
10 May, 2023 56.34 56.34 54.8 54.89 8586.00
09 May, 2023 54.78 55.89 54.41 55.4 15.83 Thousand
08 May, 2023 57.34 57.34 54.51 55.26 11.55 Thousand
05 May, 2023 57.0 59.05 57.0 57.66 21.28 Thousand
04 May, 2023 55.81 57.4 55.61 56.98 17.55 Thousand
03 May, 2023 54.27 56.0 54.2 55.6 16.04 Thousand