Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 56.72 56.87 53.51 55.25 15.07 Thousand
30 May, 2023 58.0 58.64 56.69 57.2 12.22 Thousand
26 May, 2023 57.86 59.94 57.09 58.04 22.73 Thousand
25 May, 2023 59.73 61.0 58.07 58.07 9881.00
24 May, 2023 60.24 60.5 59.01 60.23 6020.00
23 May, 2023 59.48 61.97 59.25 60.86 21.84 Thousand
22 May, 2023 60.3 60.3 58.3 59.74 35.65 Thousand
19 May, 2023 58.99 60.93 58.62 59.48 11.58 Thousand
18 May, 2023 60.5 60.98 58.0 58.25 7340.00
17 May, 2023 59.54 60.0 58.0 60.0 24.14 Thousand