Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 62.77 63.9 61.3 61.42 14.73 Thousand
13 Jun, 2023 62.27 62.78 60.1 62.78 15.49 Thousand
12 Jun, 2023 58.52 62.34 58.52 62.27 36.15 Thousand
09 Jun, 2023 58.3 59.44 58.3 59.3 8142.00
08 Jun, 2023 58.5 59.75 57.5 58.25 14.41 Thousand
07 Jun, 2023 57.8 59.0 57.8 58.92 9314.00
06 Jun, 2023 57.43 58.94 55.45 58.2 25.61 Thousand
05 Jun, 2023 57.62 57.71 56.55 57.2 6495.00
02 Jun, 2023 55.92 57.68 55.04 57.08 22.18 Thousand
01 Jun, 2023 54.81 57.0 54.6 55.89 10.93 Thousand