Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.06 | 3.07 | 2.89 | 2.97 | 1.51 Million |
| 15 May, 2023 | 3.25 | 3.31 | 3.03 | 3.08 | 1.84 Million |
| 12 May, 2023 | 3.28 | 3.32 | 3.06 | 3.28 | 1.46 Million |
| 11 May, 2023 | 3.74 | 3.75 | 3.03 | 3.33 | 3.4 Million |
| 10 May, 2023 | 3.73 | 4.19 | 3.73 | 3.97 | 2.21 Million |
| 09 May, 2023 | 3.5 | 3.69 | 3.42 | 3.67 | 709.7 Thousand |
| 08 May, 2023 | 3.49 | 3.57 | 3.41 | 3.53 | 448.9 Thousand |
| 05 May, 2023 | 3.38 | 3.47 | 3.36 | 3.46 | 485.4 Thousand |
| 04 May, 2023 | 3.32 | 3.4 | 3.27 | 3.32 | 498.7 Thousand |
| 03 May, 2023 | 3.38 | 3.44 | 3.3 | 3.34 | 677.7 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW