Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.85 | 4.85 | 4.43 | 4.53 | 1.36 Million |
| 13 Jun, 2023 | 5.04 | 5.2 | 4.73 | 4.84 | 1.29 Million |
| 12 Jun, 2023 | 5.19 | 5.3 | 4.99 | 5.04 | 748.5 Thousand |
| 09 Jun, 2023 | 5.68 | 5.82 | 5.13 | 5.22 | 926.1 Thousand |
| 08 Jun, 2023 | 5.66 | 5.8 | 4.86 | 5.72 | 1.45 Million |
| 07 Jun, 2023 | 6.27 | 6.33 | 5.64 | 5.64 | 988 Thousand |
| 06 Jun, 2023 | 5.86 | 6.29 | 5.79 | 6.12 | 766 Thousand |
| 05 Jun, 2023 | 6.04 | 6.19 | 5.72 | 5.92 | 1.12 Million |
| 02 Jun, 2023 | 5.55 | 6.05 | 5.49 | 6.04 | 1.61 Million |
| 01 Jun, 2023 | 5.38 | 5.61 | 4.87 | 5.4 | 1.25 Million |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW