Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.44 | 3.45 | 3.31 | 3.35 | 771.1 Thousand |
| 01 May, 2023 | 3.6 | 3.6 | 3.38 | 3.44 | 959.3 Thousand |
| 28 Apr, 2023 | 3.76 | 3.92 | 3.47 | 3.58 | 1.64 Million |
| 27 Apr, 2023 | 3.74 | 3.93 | 3.73 | 3.78 | 413.1 Thousand |
| 26 Apr, 2023 | 3.68 | 3.81 | 3.65 | 3.69 | 463 Thousand |
| 25 Apr, 2023 | 3.75 | 3.86 | 3.58 | 3.7 | 1.43 Million |
| 24 Apr, 2023 | 3.92 | 3.92 | 3.76 | 3.79 | 633.8 Thousand |
| 21 Apr, 2023 | 3.97 | 3.97 | 3.84 | 3.91 | 546 Thousand |
| 20 Apr, 2023 | 4.02 | 4.19 | 3.96 | 3.97 | 628.8 Thousand |
| 19 Apr, 2023 | 4.06 | 4.15 | 3.91 | 4.08 | 622.3 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW