Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.19 | 4.21 | 3.93 | 4.1 | 577.1 Thousand |
| 17 Apr, 2023 | 3.77 | 4.24 | 3.73 | 4.16 | 1.64 Million |
| 14 Apr, 2023 | 3.84 | 3.93 | 3.65 | 3.75 | 774 Thousand |
| 13 Apr, 2023 | 3.75 | 3.91 | 3.73 | 3.87 | 768.8 Thousand |
| 12 Apr, 2023 | 4.07 | 4.13 | 3.67 | 3.72 | 961.5 Thousand |
| 11 Apr, 2023 | 3.97 | 4.09 | 3.87 | 4.0 | 764.3 Thousand |
| 10 Apr, 2023 | 3.88 | 4.1 | 3.78 | 3.97 | 770.6 Thousand |
| 06 Apr, 2023 | 3.78 | 3.99 | 3.66 | 3.97 | 651.5 Thousand |
| 05 Apr, 2023 | 3.94 | 3.95 | 3.74 | 3.79 | 785.1 Thousand |
| 04 Apr, 2023 | 4.1 | 4.18 | 3.87 | 3.96 | 907.7 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW