Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 9.12 9.31 8.98 9.14 961.19 Thousand
30 Oct, 2013 9.44 9.6 9.11 9.14 753.3 Thousand
29 Oct, 2013 9.34 9.52 8.99 9.44 1.05 Million
28 Oct, 2013 9.77 9.79 9.28 9.36 768.8 Thousand
25 Oct, 2013 9.8 10.13 9.77 9.8 788.15 Thousand
24 Oct, 2013 9.7 9.75 9.4 9.65 878.02 Thousand
23 Oct, 2013 9.78 9.97 9.6 9.7 560.16 Thousand
22 Oct, 2013 10.1 10.25 9.51 9.87 1.58 Million
21 Oct, 2013 10.67 10.75 10.4 10.6 669.26 Thousand
18 Oct, 2013 10.76 11.01 10.54 10.65 1.11 Million