Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 9.14 9.17 8.93 9.05 266.84 Thousand
27 Nov, 2013 9.25 9.31 9.01 9.1 702.57 Thousand
26 Nov, 2013 9.06 9.37 9.06 9.19 655.46 Thousand
25 Nov, 2013 9.11 9.21 8.6 9.07 1.25 Million
22 Nov, 2013 9.53 9.65 9.1 9.12 1 Million
21 Nov, 2013 9.28 9.64 9.28 9.53 847.4 Thousand
20 Nov, 2013 9.85 9.91 9.19 9.22 1.68 Million
19 Nov, 2013 10.2 10.2 9.65 9.82 1.12 Million
18 Nov, 2013 10.71 10.85 10.36 10.41 883.5 Thousand
15 Nov, 2013 10.82 10.98 10.66 10.71 760.52 Thousand