Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 10.29 10.58 10.01 10.24 673.83 Thousand
12 Dec, 2013 10.2 10.57 10.04 10.4 1.1 Million
11 Dec, 2013 10.4 10.62 10.09 10.14 1.22 Million
10 Dec, 2013 9.75 10.18 9.75 10.04 1.19 Million
09 Dec, 2013 9.09 9.63 9.09 9.62 840.71 Thousand
06 Dec, 2013 9.15 9.26 8.95 9.09 401.88 Thousand
05 Dec, 2013 9.12 9.14 8.93 9.09 480.9 Thousand
04 Dec, 2013 9.07 9.2 8.97 9.09 620.91 Thousand
03 Dec, 2013 9.14 9.32 9.01 9.09 1.07 Million
02 Dec, 2013 8.72 8.86 8.4 8.75 1.61 Million