Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 11.35 11.35 10.58 10.67 1.42 Million
16 Oct, 2013 11.3 11.54 11.25 11.45 734.66 Thousand
15 Oct, 2013 11.09 11.29 10.89 11.18 813.74 Thousand
14 Oct, 2013 10.82 11.1 10.56 11.01 654.98 Thousand
11 Oct, 2013 11.09 11.28 10.99 11.12 660.05 Thousand
10 Oct, 2013 10.6 11.11 10.5 11.1 1.3 Million
09 Oct, 2013 10.56 10.59 9.88 10.26 1.52 Million
08 Oct, 2013 11.09 11.16 10.34 10.53 1.21 Million
07 Oct, 2013 11.24 11.41 11.02 11.03 993.53 Thousand
04 Oct, 2013 11.41 11.5 11.11 11.45 767.06 Thousand