Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 11.98 12.31 11.28 11.3 1.66 Million
02 Oct, 2013 11.53 11.84 11.48 11.77 789.16 Thousand
01 Oct, 2013 11.21 11.7 11.21 11.7 703.15 Thousand
30 Sep, 2013 11.27 11.53 10.85 11.21 1.14 Million
27 Sep, 2013 12.05 12.14 11.51 11.64 1.17 Million
26 Sep, 2013 11.75 12.18 11.68 12.11 1.13 Million
25 Sep, 2013 11.93 11.97 11.64 11.7 1.44 Million
24 Sep, 2013 12.14 12.18 11.75 11.81 1.1 Million
23 Sep, 2013 12.19 12.21 11.83 11.94 1.63 Million
20 Sep, 2013 12.37 12.72 12.3 12.64 1.76 Million