US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1986 | 4.06 | 4.06 | 4.06 | 4.06 | 44.4 Thousand |
| 06 Feb, 1986 | 3.94 | 3.94 | 3.94 | 3.94 | 5400.00 |
| 05 Feb, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 22 Thousand |
| 04 Feb, 1986 | 4.06 | 4.06 | 4.06 | 4.06 | 23.4 Thousand |
| 03 Feb, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 6000.00 |
| 31 Jan, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 41 Thousand |
| 30 Jan, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 13 Thousand |
| 29 Jan, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 17 Thousand |
| 28 Jan, 1986 | 3.94 | 3.94 | 3.94 | 3.94 | 53 Thousand |
| 27 Jan, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 26.2 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM