US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1986 | 3.44 | 3.44 | 3.44 | 3.44 | 5400.00 |
| 10 Mar, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 15 Thousand |
| 07 Mar, 1986 | 3.5 | 3.63 | 3.38 | 3.5 | 3000.00 |
| 06 Mar, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 5600.00 |
| 05 Mar, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 8000.00 |
| 04 Mar, 1986 | 3.69 | 3.81 | 3.56 | 3.69 | 4000.00 |
| 03 Mar, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 4400.00 |
| 28 Feb, 1986 | 3.69 | 3.69 | 3.69 | 3.69 | 32.4 Thousand |
| 27 Feb, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 25 Thousand |
| 26 Feb, 1986 | 3.84 | 3.84 | 3.84 | 3.84 | 20 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM