GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.18 | 1.18 | 1.13 | 1.13 | 11.62 Thousand |
| 08 Sep, 2023 | 1.22 | 1.24 | 1.16 | 1.2 | 22.43 Thousand |
| 07 Sep, 2023 | 1.2 | 1.23 | 1.15 | 1.16 | 23.79 Thousand |
| 06 Sep, 2023 | 1.22 | 1.22 | 1.2 | 1.22 | 4245.00 |
| 05 Sep, 2023 | 1.24 | 1.24 | 1.21 | 1.23 | 2657.00 |
| 01 Sep, 2023 | 1.22 | 1.25 | 1.21 | 1.24 | 5085.00 |
| 31 Aug, 2023 | 1.2 | 1.28 | 1.2 | 1.24 | 4539.00 |
| 30 Aug, 2023 | 1.25 | 1.3 | 1.22 | 1.22 | 5582.00 |
| 29 Aug, 2023 | 1.22 | 1.31 | 1.22 | 1.25 | 28.34 Thousand |
| 28 Aug, 2023 | 1.23 | 1.25 | 1.18 | 1.2 | 19.89 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI