GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.3 | 1.33 | 1.27 | 1.28 | 17.07 Thousand |
| 10 Aug, 2023 | 1.46 | 1.46 | 1.32 | 1.35 | 41.54 Thousand |
| 09 Aug, 2023 | 1.44 | 1.49 | 1.4 | 1.46 | 35.37 Thousand |
| 08 Aug, 2023 | 1.45 | 1.49 | 1.43 | 1.44 | 5093.00 |
| 07 Aug, 2023 | 1.45 | 1.5 | 1.41 | 1.46 | 20.09 Thousand |
| 04 Aug, 2023 | 1.47 | 1.5 | 1.46 | 1.47 | 17.87 Thousand |
| 03 Aug, 2023 | 1.42 | 1.5 | 1.41 | 1.45 | 18.03 Thousand |
| 02 Aug, 2023 | 1.42 | 1.45 | 1.42 | 1.42 | 12.23 Thousand |
| 01 Aug, 2023 | 1.47 | 1.51 | 1.41 | 1.45 | 10.37 Thousand |
| 31 Jul, 2023 | 1.42 | 1.52 | 1.42 | 1.48 | 5636.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI