GreenPro Capital Corp (GRNQ)

USD 1.49

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.07 1.1 1.06 1.08 14.66 Thousand
22 Sep, 2023 1.06 1.12 1.06 1.12 10.57 Thousand
21 Sep, 2023 1.11 1.12 1.09 1.1 2928.00
20 Sep, 2023 1.06 1.16 1.06 1.16 8693.00
19 Sep, 2023 1.08 1.12 1.08 1.1 15.36 Thousand
18 Sep, 2023 1.16 1.17 1.15 1.16 2527.00
15 Sep, 2023 1.16 1.18 1.15 1.15 4978.00
14 Sep, 2023 1.24 1.24 1.16 1.18 3938.00
13 Sep, 2023 1.12 1.22 1.12 1.22 34.99 Thousand
12 Sep, 2023 1.12 1.16 1.11 1.12 32.48 Thousand