GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.26 | 1.35 | 1.23 | 1.31 | 17.00 |
| 02 May, 2022 | 1.22 | 1.29 | 1.16 | 1.25 | 8.00 |
| 29 Apr, 2022 | 1.27 | 1.44 | 1.24 | 1.24 | 18.00 |
| 28 Apr, 2022 | 1.37 | 1.44 | 1.25 | 1.31 | 21.00 |
| 27 Apr, 2022 | 1.44 | 1.93 | 1.41 | 1.46 | 129.00 |
| 26 Apr, 2022 | 1.72 | 1.79 | 1.46 | 1.55 | 85.00 |
| 25 Apr, 2022 | 1.96 | 2.17 | 1.84 | 1.94 | 232.00 |
| 22 Apr, 2022 | 2.42 | 2.68 | 1.86 | 2.27 | 3720.00 |
| 21 Apr, 2022 | 1.18 | 1.19 | 1.13 | 1.13 | 3.00 |
| 20 Apr, 2022 | 1.24 | 1.25 | 1.17 | 1.17 | 4.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS