GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.17 | 1.25 | 1.17 | 1.21 | 25.00 |
| 03 Nov, 2023 | 1.26 | 1.26 | 1.16 | 1.21 | 24.00 |
| 02 Nov, 2023 | 1.22 | 1.26 | 1.18 | 1.22 | 18.00 |
| 01 Nov, 2023 | 1.17 | 1.28 | 1.16 | 1.2 | 20.00 |
| 31 Oct, 2023 | 1.14 | 1.28 | 1.14 | 1.22 | 14.00 |
| 30 Oct, 2023 | 1.19 | 1.26 | 1.12 | 1.16 | 18.00 |
| 27 Oct, 2023 | 1.2 | 1.2 | 1.11 | 1.14 | 20.00 |
| 26 Oct, 2023 | 1.11 | 1.19 | 1.03 | 1.13 | 34.00 |
| 25 Oct, 2023 | 1.09 | 1.17 | 1.04 | 1.08 | 26.00 |
| 24 Oct, 2023 | 1.09 | 1.2 | 1.07 | 1.09 | 34.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS