GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.03 | 1.13 | 1.0 | 1.04 | 711.00 |
| 15 Feb, 2024 | 1.1 | 1.1 | 0.99 | 1.06 | 670.00 |
| 14 Feb, 2024 | 1.15 | 1.2 | 1.02 | 1.1 | 1105.00 |
| 13 Feb, 2024 | 1.23 | 1.25 | 1.11 | 1.14 | 1245.00 |
| 12 Feb, 2024 | 1.32 | 1.38 | 1.15 | 1.21 | 1717.00 |
| 09 Feb, 2024 | 1.24 | 1.62 | 1.24 | 1.34 | 4389.00 |
| 08 Feb, 2024 | 1.15 | 1.27 | 1.08 | 1.25 | 1344.00 |
| 07 Feb, 2024 | 1.3 | 1.3 | 1.15 | 1.2 | 1439.00 |
| 06 Feb, 2024 | 1.34 | 1.49 | 1.25 | 1.32 | 1903.00 |
| 05 Feb, 2024 | 1.35 | 1.37 | 1.1 | 1.32 | 2580.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS