Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.02 | 7.06 | 6.83 | 6.92 | 863.23 Thousand |
| 28 May, 2024 | 7.24 | 7.5 | 7.18 | 7.36 | 640.65 Thousand |
| 24 May, 2024 | 7.04 | 7.23 | 7.01 | 7.2 | 1.15 Million |
| 23 May, 2024 | 7.13 | 7.2 | 7.04 | 7.11 | 819.15 Thousand |
| 22 May, 2024 | 7.29 | 7.31 | 7.03 | 7.19 | 1.62 Million |
| 21 May, 2024 | 7.63 | 7.72 | 7.56 | 7.67 | 829.28 Thousand |
| 20 May, 2024 | 7.62 | 7.76 | 7.54 | 7.68 | 1.44 Million |
| 17 May, 2024 | 7.5 | 7.76 | 7.45 | 7.7 | 1.09 Million |
| 16 May, 2024 | 7.55 | 7.7 | 7.51 | 7.67 | 907.65 Thousand |
| 15 May, 2024 | 7.58 | 7.73 | 7.51 | 7.69 | 1.6 Million |
GRI
GRNQ
GROM
GRAN
GRCE
GREE