Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.12 | 6.33 | 5.79 | 6.3 | 3.37 Million |
| 26 Jun, 2024 | 7.02 | 7.02 | 6.84 | 6.97 | 973.82 Thousand |
| 25 Jun, 2024 | 7.03 | 7.08 | 6.96 | 7.0 | 719.12 Thousand |
| 24 Jun, 2024 | 7.16 | 7.24 | 7.11 | 7.19 | 995.52 Thousand |
| 21 Jun, 2024 | 7.13 | 7.13 | 6.92 | 7.0 | 1.45 Million |
| 20 Jun, 2024 | 6.82 | 6.99 | 6.78 | 6.98 | 831.05 Thousand |
| 18 Jun, 2024 | 7.16 | 7.18 | 7.02 | 7.02 | 1.42 Million |
| 17 Jun, 2024 | 7.12 | 7.12 | 6.99 | 7.1 | 545.32 Thousand |
| 14 Jun, 2024 | 6.91 | 7.03 | 6.9 | 7.0 | 689.89 Thousand |
| 13 Jun, 2024 | 7.14 | 7.17 | 6.96 | 6.97 | 421.74 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE