Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.05 | 8.07 | 7.72 | 7.74 | 1.28 Million |
| 25 Jul, 2024 | 7.68 | 7.92 | 7.68 | 7.78 | 1.21 Million |
| 24 Jul, 2024 | 7.85 | 8.09 | 7.72 | 7.73 | 911.31 Thousand |
| 23 Jul, 2024 | 7.83 | 7.85 | 7.74 | 7.75 | 904.23 Thousand |
| 22 Jul, 2024 | 8.03 | 8.08 | 7.75 | 7.88 | 699.43 Thousand |
| 19 Jul, 2024 | 8.12 | 8.19 | 8.02 | 8.08 | 900.66 Thousand |
| 18 Jul, 2024 | 8.05 | 8.16 | 7.99 | 8.12 | 1.45 Million |
| 17 Jul, 2024 | 8.17 | 8.36 | 7.93 | 8.06 | 2.11 Million |
| 16 Jul, 2024 | 7.95 | 8.21 | 7.79 | 8.15 | 3.13 Million |
| 15 Jul, 2024 | 8.3 | 8.38 | 7.96 | 8.16 | 3.77 Million |
GRI
GRNQ
GROM
GRAN
GRCE
GREE