Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.36 | 7.39 | 7.15 | 7.21 | 585.27 Thousand |
| 08 Aug, 2024 | 7.42 | 7.48 | 7.34 | 7.38 | 1 Million |
| 07 Aug, 2024 | 7.41 | 7.63 | 7.37 | 7.43 | 1.38 Million |
| 06 Aug, 2024 | 7.36 | 7.56 | 7.23 | 7.24 | 1.02 Million |
| 05 Aug, 2024 | 7.3 | 7.5 | 7.2 | 7.27 | 1.24 Million |
| 02 Aug, 2024 | 7.58 | 7.77 | 7.49 | 7.58 | 676.31 Thousand |
| 01 Aug, 2024 | 7.67 | 7.83 | 7.58 | 7.64 | 2.81 Million |
| 31 Jul, 2024 | 7.9 | 8.0 | 7.46 | 7.47 | 1.86 Million |
| 30 Jul, 2024 | 7.48 | 8.0 | 7.26 | 7.75 | 2.36 Million |
| 29 Jul, 2024 | 7.82 | 7.9 | 7.69 | 7.71 | 1.26 Million |
GRI
GRNQ
GROM
GRAN
GRCE
GREE