Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.21 | 7.32 | 7.01 | 7.03 | 1.55 Million |
| 11 Jun, 2024 | 7.04 | 7.11 | 6.96 | 6.97 | 639.9 Thousand |
| 10 Jun, 2024 | 7.11 | 7.17 | 6.97 | 7.11 | 983.21 Thousand |
| 07 Jun, 2024 | 7.39 | 7.39 | 7.23 | 7.24 | 713.37 Thousand |
| 06 Jun, 2024 | 7.33 | 7.51 | 7.32 | 7.51 | 420.97 Thousand |
| 05 Jun, 2024 | 7.45 | 7.45 | 7.28 | 7.34 | 573.23 Thousand |
| 04 Jun, 2024 | 7.29 | 7.39 | 7.28 | 7.37 | 602.05 Thousand |
| 03 Jun, 2024 | 7.33 | 7.45 | 7.28 | 7.35 | 939.31 Thousand |
| 31 May, 2024 | 7.17 | 7.25 | 7.13 | 7.16 | 481.58 Thousand |
| 30 May, 2024 | 7.04 | 7.17 | 7.03 | 7.16 | 321.52 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE