Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.26 | 7.69 | 6.67 | 7.47 | 3.29 Million |
| 13 May, 2024 | 7.0 | 7.33 | 7.0 | 7.29 | 2.96 Million |
| 10 May, 2024 | 6.92 | 7.03 | 6.92 | 7.0 | 521.62 Thousand |
| 09 May, 2024 | 6.89 | 6.97 | 6.88 | 6.94 | 416.24 Thousand |
| 08 May, 2024 | 6.88 | 6.96 | 6.83 | 6.84 | 720.74 Thousand |
| 07 May, 2024 | 6.91 | 6.98 | 6.8 | 6.8 | 2.37 Million |
| 06 May, 2024 | 6.98 | 7.08 | 6.93 | 7.02 | 1.58 Million |
| 03 May, 2024 | 6.59 | 6.67 | 6.54 | 6.57 | 1.51 Million |
| 02 May, 2024 | 6.57 | 6.57 | 6.35 | 6.39 | 1.33 Million |
| 01 May, 2024 | 6.38 | 6.94 | 6.38 | 6.79 | 896.58 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE