Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 22.02 22.15 21.74 21.91 601.71 Thousand
18 Sep, 2012 22.0 22.19 21.03 21.97 1.08 Million
17 Sep, 2012 21.49 22.17 21.49 21.98 814.86 Thousand
14 Sep, 2012 21.37 21.69 21.37 21.44 859.41 Thousand
13 Sep, 2012 21.0 21.41 20.97 21.18 1.11 Million
12 Sep, 2012 20.98 21.09 20.88 20.99 377.97 Thousand
11 Sep, 2012 20.9 20.99 20.7 20.85 322.38 Thousand
10 Sep, 2012 20.76 20.97 20.75 20.79 259.74 Thousand
07 Sep, 2012 20.83 21.19 20.51 20.93 368.05 Thousand
06 Sep, 2012 20.75 21.25 20.68 20.85 398.24 Thousand